Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0006	0.0007	0.0005	0.0006	25,996,972	+0.00(+0.00%)
Feb 27, 2018	0.0006	0.0007	0.0005	0.0006	53,883,856	-0.00(-14.29%)
Feb 26, 2018	0.0006	0.0007	0.0006	0.0007	80,688,784	+0.00(+0.00%)
Feb 23, 2018	0.0008	0.0008	0.0006	0.0007	80,809,040	-0.00(-12.50%)
Feb 22, 2018	0.0008	0.0008	0.0007	0.0008	47,661,848	+0.00(+0.00%)
Feb 21, 2018	0.0008	0.0008	0.0007	0.0008	18,993,384	+0.00(+0.00%)
Feb 20, 2018	0.0010	0.0010	0.0006	0.0008	106,448,520	-0.00(-20.00%)
Feb 16, 2018		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Feb 15, 2018	0.0011	0.0011	0.0010	0.0011	17,856,310	+0.00(+0.00%)
Feb 14, 2018	0.0011	0.0011	0.0010	0.0011	28,222,686	+0.00(+0.00%)
Feb 13, 2018	0.0011	0.0012	0.0010	0.0011	65,515,568	+0.00(+0.00%)
Feb 12, 2018	0.0011	0.0011	0.0010	0.0011	56,234,852	+0.00(+10.00%)
Feb 09, 2018	0.0011	0.0011	0.0009	0.0010	46,511,568	+0.00(+0.00%)
Feb 08, 2018	0.0013	0.0013	0.0010	0.0010	158,786,224	-0.00(-16.67%)
Feb 07, 2018	0.0013	0.0014	0.0011	0.0012	109,015,776	-0.00(-14.29%)
Feb 06, 2018	0.0010	0.0015	0.0009	0.0014	259,319,328	+0.00(+40.00%)
Feb 05, 2018	0.0016	0.0017	0.0009	0.0010	417,010,560	-0.00(-41.18%)
Feb 02, 2018	0.0019	0.0020	0.0015	0.0017	261,293,760	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.