Indicators

Midcap ETF Vanguard (NY: VO )

248.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	142.29	142.64	140.44	140.46	264,756	-1.28(-0.90%)
Feb 27, 2018	143.62	144.15	141.71	141.73	383,000	-1.77(-1.23%)
Feb 26, 2018	143.24	143.59	142.32	143.50	417,729	+0.70(+0.49%)
Feb 23, 2018	141.51	142.80	141.05	142.80	293,865	+2.10(+1.50%)
Feb 22, 2018	141.37	142.19	140.38	140.70	303,634	-0.18(-0.13%)
Feb 21, 2018	141.89	143.28	140.88	140.88	325,437	-0.74(-0.53%)
Feb 20, 2018	141.84	142.59	141.18	141.62	722,410	-0.73(-0.52%)
Feb 16, 2018		142.36	142.36	142.36	0	-0.07(-0.05%)
Feb 15, 2018	141.76	142.43	140.43	142.43	438,889	+1.52(+1.08%)
Feb 14, 2018	137.83	141.09	137.62	140.91	539,990	+2.29(+1.65%)
Feb 13, 2018	137.63	138.84	137.26	138.61	520,887	+0.47(+0.34%)
Feb 12, 2018	137.23	138.92	136.26	138.14	777,852	+1.66(+1.22%)
Feb 09, 2018	136.10	137.42	132.30	136.48	977,873	+1.61(+1.19%)
Feb 08, 2018	139.88	140.41	134.83	134.88	582,688	-4.70(-3.37%)
Feb 07, 2018	139.62	141.53	139.17	139.57	646,339	-0.36(-0.26%)
Feb 06, 2018	135.21	140.28	134.52	139.94	1,111,676	+0.04(+0.03%)
Feb 05, 2018	141.87	143.46	138.15	139.89	762,594	-3.28(-2.29%)
Feb 02, 2018	145.26	145.37	143.09	143.18	561,056	-3.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.