Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.94	18.97	18.20	18.74	437,998	-0.03(-0.15%)
Dec 28, 2018	18.69	19.10	18.60	18.76	290,328	+0.19(+1.04%)
Dec 27, 2018	18.34	18.57	17.86	18.57	293,043	-0.21(-1.12%)
Dec 26, 2018	18.00	18.78	17.41	18.78	499,605	+1.07(+6.06%)
Dec 24, 2018	17.87	18.32	17.70	17.71	103,968	-0.44(-2.43%)
Dec 21, 2018	18.49	18.76	18.00	18.15	576,951	-0.40(-2.18%)
Dec 20, 2018	18.91	19.33	18.49	18.55	296,139	-0.65(-3.39%)
Dec 19, 2018	19.93	20.17	19.11	19.20	235,920	-0.65(-3.28%)
Dec 18, 2018	20.24	20.27	19.75	19.86	207,055	-0.39(-1.95%)
Dec 17, 2018	20.54	20.85	20.18	20.25	441,068	-0.22(-1.08%)
Dec 14, 2018	21.10	21.10	20.39	20.47	289,510	-0.80(-3.78%)
Dec 13, 2018	21.58	21.58	21.11	21.28	135,582	-0.37(-1.69%)
Dec 12, 2018	21.51	22.09	21.51	21.64	175,492	+0.44(+2.07%)
Dec 11, 2018	21.87	21.93	20.90	21.20	389,755	-0.27(-1.23%)
Dec 10, 2018	21.81	21.91	21.12	21.47	302,470	-0.63(-2.85%)
Dec 07, 2018	22.87	23.25	22.05	22.10	105,037	-0.14(-0.62%)
Dec 06, 2018	22.56	22.68	21.93	22.24	499,963	-1.07(-4.59%)
Dec 04, 2018	24.50	24.50	23.27	23.31	106,350	-1.26(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.