Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1798	1896	1790	1870	5,691	+72.00(+4.01%)
Dec 28, 2018	1800	1846	1764	1798	5,180	+15.60(+0.88%)
Dec 27, 2018	1818	1879	1718	1782	7,329	-99.60(-5.29%)
Dec 26, 2018	1634	1890	1578	1882	11,139	+229.20(+13.87%)
Dec 24, 2018	1700	1733	1578	1652	17,174	+99.60(+6.41%)
Dec 21, 2018	1670	1688	1543	1553	16,039	-118.80(-7.11%)
Dec 20, 2018	1752	1804	1648	1672	7,566	-82.80(-4.72%)
Dec 19, 2018	1920	1960	1746	1754	4,764	-152.40(-7.99%)
Dec 18, 2018	1981	1997	1877	1907	4,148	-54.00(-2.75%)
Dec 17, 2018	1950	2032	1944	1961	4,701	+19.20(+0.99%)
Dec 14, 2018	1894	1978	1874	1942	3,887	+24.00(+1.25%)
Dec 13, 2018	1976	2003	1901	1918	5,769	-46.80(-2.38%)
Dec 12, 2018	1946	1997	1892	1964	9,664	+25.20(+1.30%)
Dec 11, 2018	2042	2094	1920	1939	28,440	-344.40(-15.08%)
Dec 10, 2018	2228	2309	2138	2284	4,691	+48.00(+2.15%)
Dec 07, 2018	2266	2318	2212	2236	5,723	-21.60(-0.96%)
Dec 06, 2018	2204	2258	2162	2257	4,461	+31.20(+1.40%)
Dec 04, 2018	2472	2512	2196	2226	10,128	-267.60(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.