Indicators

Alps Sprott Junior Gold (NY: SGDJ )

33.09 +0.28 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.59	22.15	21.56	22.15	8,235	+0.61(+2.84%)
Dec 28, 2018	21.64	21.88	21.45	21.54	13,989	+0.04(+0.21%)
Dec 27, 2018	21.60	21.71	21.43	21.49	6,216	+0.11(+0.50%)
Dec 26, 2018	21.57	21.87	21.22	21.39	30,879	-0.09(-0.41%)
Dec 24, 2018	21.10	21.48	21.10	21.48	3,159	+0.66(+3.19%)
Dec 21, 2018	21.08	21.08	20.72	20.81	8,123	-0.19(-0.90%)
Dec 20, 2018	20.72	21.10	20.65	21.00	24,947	+0.66(+3.24%)
Dec 19, 2018	21.31	21.74	20.21	20.34	19,505	-0.82(-3.85%)
Dec 18, 2018	20.74	21.21	20.74	21.16	7,775	+0.59(+2.84%)
Dec 17, 2018	20.27	20.60	20.24	20.57	18,866	+0.59(+2.97%)
Dec 14, 2018	20.08	20.08	19.89	19.98	10,605	-0.42(-2.07%)
Dec 13, 2018	20.32	20.40	20.30	20.40	5,038	+0.05(+0.26%)
Dec 12, 2018	20.28	20.42	20.19	20.35	6,057	+0.43(+2.16%)
Dec 11, 2018	20.10	20.30	19.85	19.92	4,794	-0.16(-0.81%)
Dec 10, 2018	20.08	20.40	19.90	20.08	23,302	-0.13(-0.64%)
Dec 07, 2018	19.71	20.36	19.71	20.21	13,425	+0.77(+3.97%)
Dec 06, 2018	19.51	19.71	19.32	19.44	10,150	+0.01(+0.05%)
Dec 04, 2018	19.71	19.71	19.37	19.43	4,738	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.