Indicators

Westlake Corp (NY: WLK )

160.23 +2.90 (+1.84%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.11	61.15	59.74	61.12	713,860	+1.46(+2.45%)
Dec 28, 2018	60.08	60.38	59.09	59.66	572,149	-0.38(-0.63%)
Dec 27, 2018	57.69	60.05	57.39	60.04	397,600	+1.30(+2.22%)
Dec 26, 2018	56.08	58.84	55.21	58.74	507,796	+2.56(+4.55%)
Dec 24, 2018	56.28	57.78	55.61	56.18	284,071	-0.54(-0.94%)
Dec 21, 2018	56.77	57.96	56.54	56.72	894,328	-0.24(-0.42%)
Dec 20, 2018	57.12	59.25	56.64	56.96	931,428	-0.66(-1.14%)
Dec 19, 2018	59.51	60.40	57.31	57.61	1,187,274	-1.96(-3.29%)
Dec 18, 2018	60.33	61.89	59.49	59.57	1,250,237	-0.47(-0.78%)
Dec 17, 2018	59.34	61.61	58.91	60.04	921,455	+0.34(+0.57%)
Dec 14, 2018	61.08	62.18	59.08	59.70	1,122,755	-2.19(-3.54%)
Dec 13, 2018	62.50	63.54	61.26	61.89	733,681	-0.33(-0.53%)
Dec 12, 2018	62.61	63.49	61.72	62.22	1,023,189	+0.97(+1.58%)
Dec 11, 2018	63.01	63.37	60.11	61.25	963,856	-0.47(-0.76%)
Dec 10, 2018	62.75	63.11	59.63	61.72	1,105,919	-1.43(-2.27%)
Dec 07, 2018	65.89	68.02	63.02	63.15	964,805	-1.76(-2.72%)
Dec 06, 2018	62.70	65.08	62.31	64.92	1,054,351	-0.12(-0.18%)
Dec 04, 2018	68.05	68.40	64.91	65.04	802,524	-3.15(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.