Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.26	48.52	47.86	48.47	973,100	+0.38(+0.80%)
Dec 28, 2018	48.30	48.66	47.88	48.09	1,424,316	+0.03(+0.07%)
Dec 27, 2018	46.85	48.05	46.38	48.05	1,618,750	+0.41(+0.86%)
Dec 26, 2018	45.77	47.66	45.25	47.64	1,907,857	+2.06(+4.52%)
Dec 24, 2018	46.27	46.54	45.57	45.58	1,917,011	-1.17(-2.50%)
Dec 21, 2018	47.68	48.47	46.62	46.75	2,129,891	-0.88(-1.86%)
Dec 20, 2018	47.82	48.37	47.33	47.63	2,324,177	-0.49(-1.02%)
Dec 19, 2018	48.78	49.65	47.85	48.13	2,129,924	-0.64(-1.32%)
Dec 18, 2018	49.12	49.56	48.54	48.77	2,065,884	-0.05(-0.10%)
Dec 17, 2018	49.50	49.86	48.62	48.82	2,212,216	-0.89(-1.79%)
Dec 14, 2018	49.66	50.21	49.57	49.71	1,980,817	-0.43(-0.86%)
Dec 13, 2018	50.44	50.60	50.02	50.14	828,453	-0.22(-0.43%)
Dec 12, 2018	50.91	51.02	50.35	50.36	596,823	+0.03(+0.05%)
Dec 11, 2018	51.26	51.39	50.19	50.33	1,134,458	-0.34(-0.67%)
Dec 10, 2018	51.03	51.11	49.82	50.67	1,436,286	-0.53(-1.03%)
Dec 07, 2018	51.97	52.56	50.96	51.20	1,912,878	-0.93(-1.79%)
Dec 06, 2018	51.36	52.14	50.64	52.13	1,953,840	-0.23(-0.44%)
Dec 04, 2018	54.16	54.16	52.16	52.36	1,027,686	-1.95(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.