Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0281 0.0350 0.0280 0.0302 128,500 +0.00(+0.67%)
Nov 29, 2018 0.0349 0.0350 0.0300 0.0300 163,356 -0.01(-14.29%)
Nov 28, 2018 0.0320 0.0350 0.0320 0.0350 142,501 +0.00(+0.00%)
Nov 27, 2018 0.0359 0.0359 0.0330 0.0350 22,951 +0.00(+6.06%)
Nov 26, 2018 0.0359 0.0377 0.0330 0.0330 55,764 -0.01(-15.38%)
Nov 23, 2018 0.0360 0.0390 0.0359 0.0390 20,800 +0.00(+8.64%)
Nov 21, 2018 0.0359 0.0359 0.0359 0 -0.00(-5.53%)
Nov 20, 2018 0.0440 0.0449 0.0340 0.0380 27,798 +0.01(+22.19%)
Nov 19, 2018 0.0450 0.0450 0.0301 0.0311 157,146 +0.00(+4.01%)
Nov 16, 2018 0.0246 0.0299 0.0244 0.0299 18,000 +0.00(+8.73%)
Nov 15, 2018 0.0280 0.0280 0.0250 0.0275 24,001 +0.00(+10.00%)
Nov 14, 2018 0.0289 0.0349 0.0250 0.0250 333,101 -0.01(-28.37%)
Nov 13, 2018 0.0261 0.0349 0.0256 0.0349 109,001 +0.01(+30.22%)
Nov 12, 2018 0.0275 0.0350 0.0268 0.0268 38,833 +0.00(+0.00%)
Nov 09, 2018 0.0286 0.0340 0.0240 0.0268 67,400 -0.00(-6.29%)
Nov 08, 2018 0.0312 0.0313 0.0286 0.0286 38,534 -0.00(-8.33%)
Nov 07, 2018 0.0260 0.0312 0.0258 0.0312 109,602 +0.00(+4.00%)
Nov 06, 2018 0.0300 0.0300 0.0220 0.0300 64,600 +0.00(+0.00%)
Nov 05, 2018 0.0275 0.0300 0.0251 0.0300 70,100 +0.00(+7.14%)
Nov 02, 2018 0.0330 0.0344 0.0280 0.0280 52,200 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.