Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.500 7.500 7.290 7.410 20,900 -0.10(-1.33%)
Nov 29, 2018 7.630 7.690 7.510 7.510 10,744 +0.01(+0.13%)
Nov 28, 2018 7.340 7.500 7.250 7.500 14,119 +0.18(+2.51%)
Nov 27, 2018 7.400 7.580 7.240 7.316 54,139 -0.08(-1.13%)
Nov 26, 2018 7.700 7.700 7.400 7.400 25,504 -0.15(-1.99%)
Nov 23, 2018 7.750 7.750 7.500 7.550 32,000 -0.36(-4.49%)
Nov 21, 2018 7.905 7.905 7.905 0 +0.17(+2.26%)
Nov 20, 2018 7.990 7.990 7.670 7.730 31,025 -0.08(-1.02%)
Nov 19, 2018 7.890 8.000 7.810 7.810 30,469 -0.04(-0.51%)
Nov 16, 2018 7.600 7.850 7.600 7.850 13,300 +0.24(+3.15%)
Nov 15, 2018 7.611 7.720 7.550 7.610 24,557 +0.06(+0.79%)
Nov 14, 2018 7.450 7.550 7.430 7.550 21,370 +0.12(+1.62%)
Nov 13, 2018 7.660 7.660 7.340 7.430 27,135 -0.10(-1.38%)
Nov 12, 2018 7.750 7.773 7.480 7.534 52,609 -0.34(-4.27%)
Nov 09, 2018 7.850 7.900 7.700 7.870 19,100 -0.01(-0.13%)
Nov 08, 2018 7.950 8.010 7.870 7.880 7,426 -0.08(-1.07%)
Nov 07, 2018 8.090 8.090 7.950 7.965 8,607 -0.04(-0.44%)
Nov 06, 2018 8.090 8.170 7.981 8.000 52,483 -0.16(-1.96%)
Nov 05, 2018 8.150 8.190 8.100 8.160 18,946 +0.00(+0.00%)
Nov 02, 2018 8.190 8.190 8.100 8.160 24,100 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.