Indicators

(TSV: NUAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		1.420	1.420	1.420	0	+0.01(+0.71%)
Oct 26, 2018	1.430	1.430	1.370	1.410	14,500	-0.03(-2.08%)
Oct 25, 2018	1.440	1.440	1.440	1.440	1,900	+0.00(+0.00%)
Oct 24, 2018	1.450	1.450	1.420	1.440	6,000	-0.01(-0.69%)
Oct 23, 2018	1.450	1.450	1.450	1.450	14,300	+0.00(+0.00%)
Oct 19, 2018		1.450	1.450	1.450	0	+0.00(+0.00%)
Oct 18, 2018	1.450	1.450	1.450	1.450	5,000	-0.05(-3.33%)
Oct 17, 2018	1.500	1.500	1.500	1.500	7,000	+0.00(+0.00%)
Oct 16, 2018	1.500	1.530	1.500	1.500	20,000	-0.04(-2.60%)
Oct 15, 2018	1.550	1.550	1.540	1.540	6,000	-0.01(-0.65%)
Oct 12, 2018	1.550	1.550	1.550	1.550	1,000	+0.00(+0.00%)
Oct 11, 2018	1.500	1.550	1.450	1.550	32,000	+0.00(+0.00%)
Oct 10, 2018	1.560	1.560	1.530	1.550	21,500	+0.00(+0.00%)
Oct 09, 2018	1.550	1.550	1.550	1.550	2,800	+0.00(+0.00%)
Oct 05, 2018		1.550	1.550	1.550	0	+0.01(+0.65%)
Oct 04, 2018	1.550	1.550	1.540	1.540	5,500	-0.01(-0.65%)
Oct 03, 2018	1.550	1.550	1.540	1.550	6,200	+0.00(+0.00%)
Oct 02, 2018	1.550	1.550	1.540	1.550	72,600	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.