Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.930 2.980 2.870 2.870 354,435 -0.11(-3.69%)
Oct 30, 2018 3.050 3.080 2.950 2.980 149,466 -0.08(-2.61%)
Oct 29, 2018 3.120 3.210 3.060 3.060 257,450 -0.05(-1.61%)
Oct 26, 2018 3.040 3.160 3.040 3.110 179,827 +0.09(+2.98%)
Oct 25, 2018 3.030 3.040 2.990 3.020 203,360 -0.04(-1.31%)
Oct 24, 2018 3.120 3.140 3.050 3.060 147,608 -0.07(-2.24%)
Oct 23, 2018 3.150 3.190 3.100 3.130 232,726 +0.04(+1.29%)
Oct 22, 2018 3.100 3.130 3.040 3.090 94,271 -0.01(-0.32%)
Oct 19, 2018 3.150 3.150 3.100 3.100 116,390 -0.04(-1.27%)
Oct 18, 2018 3.040 3.150 3.010 3.140 237,289 +0.08(+2.61%)
Oct 17, 2018 2.980 3.070 2.970 3.060 290,455 +0.09(+3.03%)
Oct 16, 2018 2.950 2.990 2.900 2.970 269,288 +0.03(+1.02%)
Oct 15, 2018 3.060 3.070 2.930 2.940 307,791 -0.03(-1.01%)
Oct 12, 2018 3.040 3.060 2.940 2.970 221,381 -0.04(-1.33%)
Oct 11, 2018 2.890 3.040 2.860 3.010 380,041 +0.12(+4.15%)
Oct 10, 2018 2.980 2.980 2.860 2.890 173,943 -0.10(-3.34%)
Oct 09, 2018 2.990 3.040 2.950 2.990 247,096 +0.00(+0.00%)
Oct 05, 2018 2.990 2.990 2.990 0 -0.06(-1.97%)
Oct 04, 2018 3.040 3.070 2.990 3.050 384,609 +0.04(+1.33%)
Oct 03, 2018 2.990 3.040 2.960 3.010 278,778 +0.02(+0.67%)
Oct 02, 2018 3.120 3.140 2.950 2.990 342,934 -0.09(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.