Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.25 +0.13 (+0.86%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.340 4.423 4.270 4.397 477,587 +0.20(+4.68%)
Oct 30, 2018 4.247 4.293 4.137 4.201 407,604 -0.14(-3.32%)
Oct 29, 2018 4.420 4.470 4.305 4.345 235,079 -0.05(-1.18%)
Oct 26, 2018 4.392 4.449 4.351 4.397 271,527 -0.06(-1.30%)
Oct 25, 2018 4.374 4.467 4.374 4.455 216,470 +0.17(+3.98%)
Oct 24, 2018 4.484 4.484 4.282 4.285 172,656 -0.21(-4.75%)
Oct 23, 2018 4.467 4.539 4.357 4.498 662,168 -0.38(-7.76%)
Oct 22, 2018 4.854 4.929 4.785 4.877 163,427 -0.07(-1.40%)
Oct 19, 2018 4.912 5.016 4.912 4.946 172,538 +0.08(+1.66%)
Oct 18, 2018 5.027 5.039 4.860 4.865 154,085 -0.17(-3.44%)
Oct 17, 2018 5.108 5.108 4.993 5.039 194,440 -0.16(-3.11%)
Oct 16, 2018 5.177 5.235 5.166 5.201 109,967 +0.08(+1.58%)
Oct 15, 2018 5.229 5.229 5.108 5.120 116,717 -0.12(-2.32%)
Oct 12, 2018 5.247 5.276 5.183 5.241 157,136 +0.18(+3.66%)
Oct 11, 2018 5.056 5.125 4.975 5.056 183,808 -0.11(-2.13%)
Oct 10, 2018 5.339 5.368 5.160 5.166 199,286 -0.14(-2.61%)
Oct 09, 2018 5.264 5.351 5.235 5.305 140,652 -0.04(-0.76%)
Oct 08, 2018 5.253 5.374 5.253 5.345 211,142 +0.01(+0.11%)
Oct 05, 2018 5.339 5.397 5.310 5.339 234,493 -0.09(-1.60%)
Oct 04, 2018 5.530 5.536 5.385 5.426 310,730 -0.20(-3.59%)
Oct 03, 2018 5.651 5.651 5.588 5.628 219,212 -0.12(-2.11%)
Oct 02, 2018 5.709 5.807 5.703 5.750 201,402 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.