Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.550 -0.060 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.000 7.190 6.910 7.150 52,856 +0.19(+2.73%)
Oct 30, 2018 6.600 6.990 6.600 6.960 20,757 +0.37(+5.61%)
Oct 29, 2018 7.000 7.000 6.470 6.590 16,524 -0.36(-5.18%)
Oct 26, 2018 6.640 7.020 6.580 6.950 15,600 +0.24(+3.58%)
Oct 25, 2018 6.760 7.000 6.660 6.710 12,681 +0.00(+0.00%)
Oct 24, 2018 6.880 7.020 6.480 6.710 34,158 -0.19(-2.75%)
Oct 23, 2018 6.790 7.160 6.640 6.900 58,568 +0.00(+0.00%)
Oct 22, 2018 6.910 7.090 6.240 6.900 45,852 +0.00(+0.00%)
Oct 19, 2018 6.900 6.990 6.775 6.900 22,400 +0.00(+0.00%)
Oct 18, 2018 6.730 7.000 6.100 6.900 56,775 +0.08(+1.17%)
Oct 17, 2018 6.800 6.930 6.550 6.820 34,392 +0.01(+0.15%)
Oct 16, 2018 6.580 6.850 6.580 6.810 20,395 +0.29(+4.45%)
Oct 15, 2018 6.310 6.590 6.100 6.520 28,307 +0.23(+3.66%)
Oct 12, 2018 6.340 6.650 6.275 6.290 28,000 +0.06(+0.96%)
Oct 11, 2018 6.330 6.700 6.230 6.230 15,857 -0.21(-3.26%)
Oct 10, 2018 6.540 6.710 6.440 6.440 37,168 -0.11(-1.68%)
Oct 09, 2018 6.150 6.600 6.150 6.550 15,853 +0.35(+5.65%)
Oct 08, 2018 6.360 6.470 5.916 6.200 31,848 -0.09(-1.43%)
Oct 05, 2018 6.390 6.470 6.030 6.290 12,100 -0.09(-1.41%)
Oct 04, 2018 6.330 6.470 6.170 6.380 38,007 +0.04(+0.63%)
Oct 03, 2018 5.970 6.420 5.900 6.340 32,377 +0.42(+7.09%)
Oct 02, 2018 6.020 6.170 5.840 5.920 42,746 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.