Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

10.28 +0.79 (+8.27%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 918.00 925.65 918.00 923.10 49 +2.55(+0.28%)
Jan 30, 2018 951.15 951.15 938.42 920.55 80 -12.75(-1.37%)
Jan 29, 2018 918.00 940.95 918.00 933.30 152 +40.80(+4.57%)
Jan 26, 2018 854.25 933.30 854.25 892.50 36 +25.50(+2.94%)
Jan 25, 2018 887.40 887.40 849.18 867.00 26 -26.72(-2.99%)
Jan 24, 2018 861.90 953.70 856.80 893.72 195 +31.82(+3.69%)
Jan 23, 2018 895.05 896.96 843.44 861.90 130 -33.15(-3.70%)
Jan 22, 2018 986.26 986.26 859.81 895.05 174 -68.85(-7.14%)
Jan 19, 2018 922.62 981.75 918.03 963.90 263 +45.90(+5.00%)
Jan 18, 2018 958.80 918.00 918.00 268 -40.80(-4.26%)
Jan 17, 2018 1015 1015 946.05 958.80 440 -51.00(-5.05%)
Jan 16, 2018 1046 1071 997.05 1010 1,264 +83.89(+9.06%)
Jan 12, 2018 925.90 925.90 925.90 0 +92.05(+11.04%)
Jan 11, 2018 813.45 869.55 813.45 833.85 22 +5.10(+0.62%)
Jan 10, 2018 816.00 838.95 808.35 828.75 50 +0.00(+0.00%)
Jan 09, 2018 851.70 851.70 816.00 828.75 190 +19.12(+2.36%)
Jan 08, 2018 823.65 874.65 786.78 809.62 132 -16.58(-2.01%)
Jan 05, 2018 892.50 892.50 823.65 826.20 148 -51.00(-5.81%)
Jan 04, 2018 790.50 892.50 790.50 877.20 417 +112.20(+14.67%)
Jan 03, 2018 739.50 766.73 739.50 765.00 26 +22.95(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.