Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.853 5.866 5.779 5.846 314,908 +0.01(+0.25%)
Jan 30, 2018 5.809 5.852 5.809 5.831 366,285 -0.02(-0.38%)
Jan 29, 2018 6.009 6.012 5.801 5.853 693,517 -0.18(-2.94%)
Jan 26, 2018 6.253 6.253 5.969 6.031 873,763 -0.23(-3.61%)
Jan 25, 2018 6.231 6.260 6.223 6.256 101,640 +0.03(+0.42%)
Jan 24, 2018 6.253 6.253 6.216 6.231 101,124 -0.01(-0.24%)
Jan 23, 2018 6.260 6.275 6.245 6.245 93,529 -0.01(-0.24%)
Jan 22, 2018 6.268 6.282 6.253 6.260 141,549 -0.01(-0.12%)
Jan 19, 2018 6.268 6.275 6.253 6.268 98,558 +0.01(+0.12%)
Jan 18, 2018 6.245 6.282 6.245 6.260 130,532 -0.01(-0.12%)
Jan 17, 2018 6.282 6.290 6.253 6.268 129,469 -0.02(-0.35%)
Jan 16, 2018 6.282 6.293 6.275 6.290 81,841 +0.01(+0.24%)
Jan 12, 2018 6.275 6.275 6.275 0 -0.03(-0.47%)
Jan 11, 2018 6.297 6.312 6.287 6.305 103,519 +0.00(+0.02%)
Jan 10, 2018 6.267 6.303 6.259 6.303 141,272 +0.01(+0.12%)
Jan 09, 2018 6.289 6.296 6.274 6.296 113,992 -0.01(-0.12%)
Jan 08, 2018 6.281 6.311 6.277 6.303 73,079 +0.02(+0.39%)
Jan 05, 2018 6.296 6.303 6.274 6.279 94,058 -0.00(-0.04%)
Jan 04, 2018 6.267 6.303 6.259 6.281 172,476 +0.02(+0.35%)
Jan 03, 2018 6.259 6.281 6.252 6.259 148,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.