Indicators

Alps Sprott Junior Gold (NY: SGDJ )

33.09 +0.28 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.91	32.91	32.48	32.69	11,029	+0.69(+2.16%)
Jan 30, 2017	32.48	32.71	31.95	32.00	16,437	-0.45(-1.39%)
Jan 27, 2017	32.35	32.58	31.82	32.45	9,567	+0.49(+1.53%)
Jan 26, 2017	31.65	32.15	31.63	31.96	5,915	-0.74(-2.25%)
Jan 25, 2017	32.35	32.72	32.14	32.70	27,649	-0.07(-0.22%)
Jan 24, 2017	33.25	33.83	32.68	32.77	23,779	-0.65(-1.94%)
Jan 23, 2017	33.08	33.50	32.84	33.42	8,129	+0.81(+2.47%)
Jan 20, 2017	32.13	33.25	32.13	32.61	12,334	+0.35(+1.07%)
Jan 19, 2017	32.02	32.48	31.55	32.26	15,463	-0.17(-0.52%)
Jan 18, 2017	33.26	33.91	32.13	32.43	19,328	-0.96(-2.87%)
Jan 17, 2017	33.71	33.71	33.03	33.39	24,324	+0.90(+2.75%)
Jan 13, 2017		32.49	32.49	32.49	0	+0.14(+0.44%)
Jan 12, 2017	33.51	33.51	32.03	32.35	13,042	-0.30(-0.92%)
Jan 11, 2017	32.32	32.82	31.70	32.65	8,118	+0.00(+0.00%)
Jan 10, 2017	32.72	33.04	31.95	32.65	19,850	+0.72(+2.25%)
Jan 09, 2017	32.34	33.04	31.94	31.94	15,499	+0.37(+1.18%)
Jan 06, 2017	32.54	32.88	30.80	31.56	20,316	-1.44(-4.35%)
Jan 05, 2017	31.05	33.24	31.05	33.00	30,077	+2.96(+9.86%)
Jan 04, 2017	30.33	30.33	29.63	30.04	13,631	+0.46(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.