Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.80 +0.41 (+1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		15.89	15.89	15.89	0	-0.04(-0.26%)
May 25, 2017	16.40	16.43	15.93	15.93	2,621	-0.42(-2.56%)
May 24, 2017	16.35	16.35	16.35	16.35	117	-0.18(-1.06%)
May 23, 2017	16.53	16.53	16.53	16.53	290	-0.08(-0.46%)
May 22, 2017	16.60	16.60	16.60	16.60	291	+0.25(+1.51%)
May 18, 2017		16.36	16.36	16.36	0	-0.38(-2.27%)
May 15, 2017		16.74	16.74	16.74	0	+0.17(+1.05%)
May 11, 2017		16.56	16.56	16.56	0	-0.12(-0.72%)
May 10, 2017	16.50	16.68	16.50	16.68	1,430	+0.35(+2.16%)
May 09, 2017	16.35	16.35	16.33	16.33	1,751	-0.15(-0.92%)
May 08, 2017	16.50	16.50	16.48	16.48	869	+0.21(+1.29%)
May 05, 2017	16.19	16.27	16.19	16.27	233	+0.04(+0.24%)
May 04, 2017	16.13	16.29	16.13	16.23	574	-0.15(-0.91%)
May 03, 2017	16.41	16.41	16.38	16.38	1,448	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.