Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.37 -0.16 (-1.10%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.197	8.197	8.116	8.143	72,143	+0.01(+0.07%)
Sep 28, 2017	8.116	8.155	8.107	8.137	32,547	-0.03(-0.35%)
Sep 27, 2017	8.134	8.170	8.107	8.165	56,363	+0.04(+0.50%)
Sep 26, 2017	8.143	8.152	8.090	8.125	54,516	-0.01(-0.11%)
Sep 25, 2017	8.279	8.279	8.117	8.134	53,032	-0.18(-2.18%)
Sep 22, 2017	8.288	8.347	8.252	8.315	39,662	+0.02(+0.22%)
Sep 21, 2017	8.369	8.383	8.288	8.297	61,988	-0.03(-0.33%)
Sep 20, 2017	8.360	8.370	8.310	8.324	51,949	-0.04(-0.43%)
Sep 19, 2017	8.369	8.369	8.297	8.360	58,952	+0.05(+0.55%)
Sep 18, 2017	8.442	8.442	8.297	8.315	69,299	-0.06(-0.76%)
Sep 15, 2017		8.487	8.351	8.379	44,043	-0.03(-0.32%)
Sep 14, 2017	8.324	8.406	8.307	8.406	26,189	+0.13(+1.53%)
Sep 13, 2017	8.360	8.360	8.279	8.279	63,888	-0.06(-0.76%)
Sep 12, 2017	8.351	8.388	8.315	8.342	108,655	+0.03(+0.40%)
Sep 11, 2017	8.279	8.324	8.279	8.309	52,960	+0.06(+0.69%)
Sep 08, 2017	8.270	8.274	8.233	8.252	46,526	-0.03(-0.33%)
Sep 07, 2017	8.288	8.288	8.252	8.279	26,175	-0.01(-0.11%)
Sep 06, 2017	8.279	8.288	8.234	8.288	31,924	+0.07(+0.88%)
Sep 05, 2017	8.297	8.325	8.206	8.215	81,456	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.