Indicators

Eagle Bulk Ship (NQ: EGLE )

48.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		24.46	23.85	24.13	26,017	+0.11(+0.46%)
Jul 28, 2017	23.90	25.24	23.90	24.02	35,999	-0.06(-0.23%)
Jul 27, 2017	24.68	24.74	23.74	24.07	37,038	-0.56(-2.26%)
Jul 26, 2017	24.46	24.80	24.29	24.63	33,647	+0.00(+0.00%)
Jul 25, 2017	24.24	24.91	24.24	24.63	67,379	+0.45(+1.84%)
Jul 24, 2017	24.35	24.46	23.85	24.18	36,705	-0.17(-0.69%)
Jul 21, 2017	24.80	24.80	24.07	24.35	33,548	-0.11(-0.46%)
Jul 20, 2017	25.52	25.52	24.13	24.46	106,446	-0.72(-2.88%)
Jul 19, 2017	24.46	25.19	23.96	25.19	35,575	+0.72(+2.96%)
Jul 18, 2017	25.07	25.52	24.24	24.46	47,736	-0.45(-1.79%)
Jul 17, 2017	25.63	26.13	24.74	24.91	62,152	-0.84(-3.25%)
Jul 14, 2017	25.85	26.30	25.13	25.74	29,932	-0.06(-0.22%)
Jul 13, 2017	25.69	26.63	25.46	25.80	58,558	+0.11(+0.43%)
Jul 12, 2017	25.07	25.91	25.07	25.69	36,687	+0.78(+3.13%)
Jul 11, 2017	24.29	25.29	23.85	24.91	42,389	+0.72(+3.00%)
Jul 10, 2017	24.52	24.68	23.79	24.18	35,854	-0.22(-0.91%)
Jul 07, 2017	24.68	25.07	23.68	24.41	43,610	-0.56(-2.23%)
Jul 06, 2017	26.58	26.67	24.46	24.96	56,538	-1.62(-6.08%)
Jul 05, 2017	26.30	26.69	25.63	26.58	51,466	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.