Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.995	4.040	3.979	4.017	308,426	+0.17(+4.51%)
Jul 28, 2017	3.844	3.906	3.827	3.844	137,492	+0.07(+1.78%)
Jul 27, 2017	3.872	3.872	3.755	3.777	333,423	-0.14(-3.50%)
Jul 26, 2017	3.928	3.945	3.883	3.914	273,233	-0.11(-2.84%)
Jul 25, 2017	3.934	4.073	3.928	4.029	535,851	+0.22(+5.87%)
Jul 24, 2017	3.827	3.850	3.760	3.805	171,813	-0.02(-0.44%)
Jul 21, 2017	3.855	3.855	3.783	3.822	245,337	-0.01(-0.15%)
Jul 20, 2017	3.967	3.967	3.805	3.827	403,656	-0.07(-1.86%)
Jul 19, 2017	3.889	3.934	3.867	3.900	363,875	+0.03(+0.72%)
Jul 18, 2017	3.995	4.012	3.858	3.872	570,813	-0.04(-1.00%)
Jul 17, 2017	3.967	4.020	3.883	3.911	563,029	+0.13(+3.40%)
Jul 14, 2017	3.800	3.839	3.749	3.783	131,514	-0.02(-0.59%)
Jul 13, 2017	3.760	3.827	3.733	3.805	274,377	+0.07(+1.95%)
Jul 12, 2017	3.738	3.766	3.693	3.732	366,026	+0.04(+1.21%)
Jul 11, 2017	3.632	3.693	3.582	3.688	655,890	+0.26(+7.49%)
Jul 10, 2017	3.408	3.436	3.386	3.431	356,913	+0.14(+4.24%)
Jul 07, 2017	3.375	3.392	3.251	3.291	676,135	-0.16(-4.69%)
Jul 06, 2017	3.537	3.570	3.431	3.453	479,187	+0.00(+0.00%)
Jul 05, 2017	3.593	3.593	3.436	3.453	799,742	-0.36(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.