Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.00	34.41	31.50	31.50	37,902	-0.50(-1.56%)
Sep 28, 2017	32.00	34.00	31.75	32.00	8,607	+0.50(+1.59%)
Sep 27, 2017	32.00	32.34	31.50	31.50	6,550	-0.50(-1.56%)
Sep 26, 2017	34.00	34.00	31.50	32.00	10,235	-1.50(-4.48%)
Sep 25, 2017	36.50	36.50	33.00	33.50	11,232	-2.50(-6.94%)
Sep 22, 2017	35.50	36.50	34.00	36.00	7,295	+0.25(+0.70%)
Sep 21, 2017	37.31	37.31	35.00	35.75	5,874	-1.25(-3.38%)
Sep 20, 2017	37.50	39.50	36.50	37.00	14,004	-0.50(-1.33%)
Sep 19, 2017	37.00	38.25	36.03	37.50	6,232	+0.25(+0.67%)
Sep 18, 2017	38.50	38.50	36.00	37.25	18,747	-0.25(-0.67%)
Sep 15, 2017	35.00	38.50	34.50	37.50	19,044	+2.00(+5.63%)
Sep 14, 2017	34.50	38.41	33.76	35.50	12,395	+1.50(+4.41%)
Sep 13, 2017	34.00	35.50	33.50	34.00	16,512	+0.50(+1.49%)
Sep 12, 2017	34.00	34.95	33.50	33.50	11,194	+0.00(+0.00%)
Sep 11, 2017	33.50	35.50	33.50	33.50	11,051	+0.00(+0.00%)
Sep 08, 2017	36.00	37.49	33.50	33.50	23,541	-2.50(-6.94%)
Sep 07, 2017	33.00	38.50	31.50	36.00	98,232	+2.50(+7.46%)
Sep 06, 2017	35.50	35.50	32.50	33.50	46,411	+0.50(+1.52%)
Sep 05, 2017	31.50	39.00	31.50	33.00	177,769	+1.50(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.