Indicators

Citi Trends Inc (NQ: CTRN )

23.24 +0.83 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.13	18.13	17.49	17.93	149,789	-0.30(-1.62%)
Apr 27, 2017	18.25	18.40	16.90	18.22	57,658	+0.06(+0.31%)
Apr 26, 2017	17.59	18.30	17.59	18.17	121,409	+0.66(+3.76%)
Apr 25, 2017	17.66	18.13	17.45	17.51	127,608	-0.03(-0.16%)
Apr 24, 2017	17.17	17.66	17.03	17.54	133,583	+0.55(+3.26%)
Apr 21, 2017	17.14	17.17	16.96	16.98	123,335	-0.06(-0.34%)
Apr 20, 2017	16.94	17.42	16.94	17.04	100,487	+0.14(+0.85%)
Apr 19, 2017	17.49	17.49	16.82	16.90	71,988	-0.64(-3.65%)
Apr 18, 2017	16.96	17.57	16.96	17.54	69,309	+0.44(+2.57%)
Apr 17, 2017	16.92	17.13	16.77	17.10	69,996	+0.31(+1.88%)
Apr 13, 2017	16.93	17.07	16.57	16.78	75,891	-0.19(-1.12%)
Apr 12, 2017	17.36	17.36	16.84	16.97	65,905	-0.43(-2.47%)
Apr 11, 2017	15.83	17.51	14.83	17.40	160,832	+1.61(+10.21%)
Apr 10, 2017	16.12	16.95	15.75	15.79	212,274	-0.09(-0.54%)
Apr 07, 2017	15.80	16.13	15.80	15.88	88,759	-0.24(-1.48%)
Apr 06, 2017	15.36	16.14	15.29	16.12	53,957	+0.84(+5.50%)
Apr 05, 2017	15.50	15.64	15.18	15.28	87,181	-0.10(-0.62%)
Apr 04, 2017	15.88	15.88	15.27	15.37	82,550	-0.39(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.