Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 15.08 15.43 15.00 15.32 587,691 +0.31(+2.07%)
Jun 29, 2017 15.43 15.55 14.88 15.01 832,204 -0.42(-2.72%)
Jun 28, 2017 14.96 15.55 14.89 15.43 588,476 +0.58(+3.91%)
Jun 27, 2017 14.89 15.14 14.81 14.85 753,436 -0.10(-0.67%)
Jun 26, 2017 15.13 15.25 14.85 14.95 670,618 -0.15(-0.99%)
Jun 23, 2017 14.81 15.13 14.63 15.10 1,858,273 +0.30(+2.03%)
Jun 22, 2017 14.73 14.94 14.62 14.80 1,193,067 +0.10(+0.68%)
Jun 21, 2017 15.10 15.10 14.66 14.70 608,710 -0.34(-2.26%)
Jun 20, 2017 15.30 15.36 14.99 15.04 676,107 -0.29(-1.89%)
Jun 19, 2017 15.41 15.57 15.13 15.33 1,167,755 +0.02(+0.13%)
Jun 16, 2017 15.24 15.35 15.07 15.31 1,134,244 -0.05(-0.33%)
Jun 15, 2017 15.37 15.63 15.18 15.36 739,805 -0.21(-1.35%)
Jun 14, 2017 15.37 15.62 15.22 15.57 963,759 +0.26(+1.70%)
Jun 13, 2017 14.94 15.36 14.92 15.31 1,064,128 +0.42(+2.82%)
Jun 12, 2017 14.80 15.03 14.79 14.89 842,413 +0.10(+0.68%)
Jun 09, 2017 14.88 15.04 14.53 14.79 1,359,265 -0.11(-0.74%)
Jun 08, 2017 14.22 15.07 14.14 14.90 1,391,193 +0.67(+4.71%)
Jun 07, 2017 13.97 14.25 13.88 14.23 1,410,948 +0.27(+1.93%)
Jun 06, 2017 13.89 14.12 13.80 13.96 735,042 -0.09(-0.64%)
Jun 05, 2017 14.40 14.40 14.03 14.05 743,374 -0.37(-2.57%)
Jun 02, 2017 13.97 14.48 13.95 14.42 849,240 +0.47(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.