Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 64.00 64.00 60.00 61.00 9,371 -3.00(-4.69%)
Feb 27, 2017 62.00 64.00 61.00 64.00 18,098 +4.00(+6.67%)
Feb 24, 2017 62.00 62.00 60.00 60.00 5,732 -2.00(-3.23%)
Feb 23, 2017 63.00 63.41 61.00 62.00 6,543 +0.00(+0.00%)
Feb 22, 2017 63.00 63.00 62.00 62.00 5,575 -1.00(-1.59%)
Feb 21, 2017 62.00 63.00 62.00 63.00 6,988 +1.00(+1.61%)
Feb 17, 2017 62.00 62.00 62.00 0 +0.00(+0.00%)
Feb 16, 2017 64.00 65.00 61.00 62.00 9,957 +0.00(+0.00%)
Feb 15, 2017 60.00 62.00 59.00 62.00 8,088 +2.00(+3.33%)
Feb 14, 2017 63.00 64.00 59.00 60.00 7,220 -2.00(-3.23%)
Feb 13, 2017 63.00 64.00 61.00 62.00 6,511 -1.00(-1.59%)
Feb 10, 2017 64.00 64.00 62.00 63.00 10,834 +1.00(+1.61%)
Feb 09, 2017 58.00 62.00 58.00 62.00 7,430 +4.00(+6.90%)
Feb 08, 2017 60.00 61.00 58.00 58.00 7,799 -2.00(-3.33%)
Feb 07, 2017 62.00 63.00 60.00 60.00 10,816 -2.00(-3.23%)
Feb 06, 2017 60.00 63.00 60.00 62.00 16,298 +2.00(+3.33%)
Feb 03, 2017 57.00 60.00 56.55 60.00 28,032 +3.00(+5.26%)
Feb 02, 2017 53.00 57.00 53.00 57.00 13,088 +4.00(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.