Indicators

Epazz Inc (OP: EPAZ )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0108	0.0108	0.0108	0	+0.00(+35.00%)
May 30, 2017	0.0140	0.0140	0.0080	0.0080	10,400	-0.00(-23.81%)
May 25, 2017		0.0105	0.0105	0.0105	0	+0.00(+11.70%)
May 24, 2017	0.0101	0.0103	0.0094	0.0094	31,951	-0.00(-6.93%)
May 23, 2017	0.0101	0.0101	0.0101	0.0101	1,600	-0.00(-0.98%)
May 22, 2017	0.0091	0.0102	0.0091	0.0102	11,249	-0.00(-0.97%)
May 19, 2017	0.0102	0.0103	0.0102	0.0103	19,200	-0.00(-1.90%)
May 17, 2017		0.0105	0.0105	0.0105	0	-0.00(-2.78%)
May 16, 2017	0.0108	0.0108	0.0108	0.0108	10,001	+0.00(+1.41%)
May 15, 2017	0.0138	0.0138	0.0106	0.0106	8,100	+0.00(+1.43%)
May 12, 2017	0.0200	0.0200	0.0105	0.0105	89,442	-0.00(-2.78%)
May 11, 2017	0.0080	0.0108	0.0080	0.0108	75,960	+0.00(+0.00%)
May 10, 2017	0.0152	0.0152	0.0105	0.0108	226,985	+0.00(+2.86%)
May 09, 2017	0.0105	0.0105	0.0105	0.0105	16,900	-0.00(-2.78%)
May 08, 2017	0.0108	0.0108	0.0105	0.0108	48,003	+0.00(+2.86%)
May 05, 2017	0.0102	0.0105	0.0100	0.0105	15,558	+0.00(+5.00%)
May 04, 2017	0.0100	0.0102	0.0100	0.0100	132,726	+0.00(+21.95%)
May 03, 2017	0.0100	0.0102	0.0082	0.0082	254,600	-0.00(-18.00%)
May 02, 2017	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.