Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0611 0.0750 0.0611 0.0750 25,100 +0.01(+22.75%)
Mar 30, 2017 0.0611 0.0611 0.0611 0.0611 1,000 -0.01(-18.53%)
Mar 29, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 28, 2017 0.0750 0.0750 0.0644 0.0750 55,970 -0.01(-12.79%)
Mar 27, 2017 0.0887 0.0900 0.0750 0.0860 9,960 +0.00(+1.18%)
Mar 24, 2017 0.1044 0.1044 0.0850 0.0850 15,401 -0.01(-14.14%)
Mar 23, 2017 0.1050 0.1050 0.0850 0.0990 14,210 -0.01(-5.71%)
Mar 22, 2017 0.1225 0.1340 0.0850 0.1050 332,471 +0.00(+5.00%)
Mar 21, 2017 0.1000 0.1200 0.0999 0.1000 85,895 +0.00(+0.00%)
Mar 20, 2017 0.1000 0.1000 0.0980 0.1000 20,000 -0.00(-1.96%)
Mar 17, 2017 0.1000 0.1020 0.1000 0.1020 5,053 -0.02(-15.00%)
Mar 16, 2017 0.1200 0.1200 0.1170 0.1200 1,866 +0.02(+20.00%)
Mar 15, 2017 0.0601 0.1000 0.0601 0.1000 45,295 +0.03(+36.99%)
Mar 14, 2017 0.0700 0.0730 0.0700 0.0730 10,500 -0.03(-27.00%)
Mar 13, 2017 0.1000 0.1000 0.0954 0.1000 15,600 +0.00(+0.00%)
Mar 10, 2017 0.1179 0.1179 0.1000 0.1000 37,107 -0.01(-9.09%)
Mar 09, 2017 0.1310 0.1310 0.1100 0.1100 66,054 -0.01(-4.35%)
Mar 08, 2017 0.1200 0.1200 0.1100 0.1150 22,988 -0.01(-4.96%)
Mar 07, 2017 0.1300 0.1500 0.1210 0.1210 27,538 -0.00(-3.20%)
Mar 06, 2017 0.1250 0.1250 0.1200 0.1250 34,350 -0.01(-4.58%)
Mar 03, 2017 0.1499 0.1499 0.1310 0.1310 37,900 +0.00(+0.00%)
Mar 02, 2017 0.1500 0.1800 0.1215 0.1310 61,160 -0.01(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.