Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 50.88 51.19 50.64 50.87 27,290,782 -0.17(-0.34%)
Mar 30, 2017 51.38 51.50 50.91 51.05 21,864,086 -0.01(-0.03%)
Mar 29, 2017 50.36 51.15 50.22 51.06 25,523,722 +0.69(+1.37%)
Mar 28, 2017 49.74 50.49 49.62 50.37 38,367,240 +0.71(+1.42%)
Mar 27, 2017 49.42 49.80 49.39 49.66 15,789,844 -0.23(-0.47%)
Mar 24, 2017 50.16 50.27 49.80 49.90 14,348,747 -0.20(-0.39%)
Mar 23, 2017 50.15 50.52 50.04 50.09 16,214,692 -0.20(-0.41%)
Mar 22, 2017 50.22 50.53 50.01 50.30 17,061,908 -0.07(-0.14%)
Mar 21, 2017 50.97 50.99 50.18 50.37 22,970,668 -0.39(-0.77%)
Mar 20, 2017 50.63 50.83 50.32 50.76 16,786,890 -0.04(-0.08%)
Mar 17, 2017 51.05 51.15 50.80 50.80 19,572,202 -0.04(-0.07%)
Mar 16, 2017 51.31 51.31 50.69 50.83 22,500,736 -0.36(-0.71%)
Mar 15, 2017 50.51 51.31 50.26 51.20 32,076,698 +1.11(+2.22%)
Mar 14, 2017 50.26 50.27 49.64 50.08 36,466,556 -0.57(-1.13%)
Mar 13, 2017 50.60 50.90 50.48 50.65 18,078,970 +0.01(+0.01%)
Mar 10, 2017 51.04 51.11 50.35 50.65 24,161,896 -0.07(-0.14%)
Mar 09, 2017 50.13 50.75 49.84 50.72 38,366,720 +0.33(+0.66%)
Mar 08, 2017 51.52 51.83 50.36 50.39 35,326,944 -1.35(-2.60%)
Mar 07, 2017 52.38 52.40 51.67 51.73 15,841,435 -0.46(-0.89%)
Mar 06, 2017 51.99 52.27 51.79 52.20 11,573,025 +0.12(+0.22%)
Mar 03, 2017 52.26 52.46 51.96 52.08 15,435,633 -0.09(-0.18%)
Mar 02, 2017 52.41 52.67 52.15 52.17 14,880,691 -0.50(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.