Indicators

IAMGOLD Corporation (NY: IAG )

4.536 +0.096 (+2.17%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.400	5.510	5.390	5.400	3,176,427	-0.02(-0.37%)
Jul 28, 2017	5.170	5.430	5.170	5.420	4,431,875	+0.31(+6.07%)
Jul 27, 2017	5.280	5.370	5.110	5.110	6,892,937	-0.14(-2.67%)
Jul 26, 2017	4.980	5.270	4.980	5.250	5,494,326	+0.24(+4.79%)
Jul 25, 2017	5.020	5.080	4.960	5.010	3,676,595	+0.01(+0.20%)
Jul 24, 2017	5.180	5.190	4.980	5.000	2,658,401	-0.18(-3.47%)
Jul 21, 2017	5.210	5.230	5.130	5.180	3,312,723	+0.01(+0.19%)
Jul 20, 2017	5.160	5.205	5.095	5.170	3,159,125	+0.01(+0.19%)
Jul 19, 2017	5.190	5.220	5.100	5.160	3,054,001	-0.03(-0.58%)
Jul 18, 2017	5.240	5.260	5.180	5.190	4,376,126	+0.01(+0.19%)
Jul 17, 2017	5.140	5.220	5.130	5.180	4,796,441	+0.09(+1.77%)
Jul 14, 2017	5.140	5.180	5.080	5.090	4,957,550	+0.08(+1.60%)
Jul 13, 2017	5.090	5.140	4.970	5.010	3,877,344	-0.10(-1.96%)
Jul 12, 2017	5.110	5.150	5.010	5.110	4,256,491	+0.07(+1.39%)
Jul 11, 2017	5.030	5.080	4.920	5.040	3,848,597	-0.01(-0.20%)
Jul 10, 2017	4.890	5.065	4.830	5.050	4,673,838	+0.13(+2.64%)
Jul 07, 2017	5.040	5.070	4.860	4.920	4,400,153	-0.16(-3.15%)
Jul 06, 2017		5.160	5.070	5.080	4,049,708	-0.07(-1.36%)
Jul 05, 2017	5.030	5.170	5.000	5.150	4,056,940	+0.16(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.