Indicators

Alps Sprott Junior Gold (NY: SGDJ )

33.09 +0.28 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.91	30.14	29.71	29.97	94,743	+0.06(+0.21%)
Jul 28, 2017	29.38	29.99	29.38	29.91	83,497	+0.76(+2.62%)
Jul 27, 2017	29.80	29.91	29.00	29.14	25,291	-0.63(-2.11%)
Jul 26, 2017	28.58	29.87	28.56	29.77	68,206	+0.97(+3.35%)
Jul 25, 2017	29.02	29.16	28.71	28.81	27,141	-0.25(-0.85%)
Jul 24, 2017	29.83	29.83	28.93	29.05	7,325	-0.60(-2.03%)
Jul 21, 2017	29.69	29.79	29.52	29.66	46,784	+0.08(+0.27%)
Jul 20, 2017	29.38	29.58	29.26	29.58	25,487	+0.22(+0.75%)
Jul 19, 2017	29.34	29.36	29.10	29.36	40,926	+0.00(+0.00%)
Jul 18, 2017	29.47	29.50	29.20	29.36	102,668	+0.30(+1.04%)
Jul 17, 2017	28.93	29.40	28.93	29.05	42,213	+0.31(+1.07%)
Jul 14, 2017	28.82	28.84	28.63	28.75	13,228	+0.51(+1.82%)
Jul 13, 2017	28.32	28.32	28.19	28.24	1,466	-0.48(-1.68%)
Jul 12, 2017	28.90	29.12	28.72	28.72	4,041	+0.06(+0.22%)
Jul 11, 2017	28.56	28.66	28.12	28.66	4,151	+0.08(+0.28%)
Jul 10, 2017	27.68	28.68	27.57	28.58	95,113	+0.88(+3.17%)
Jul 07, 2017	28.23	28.54	27.70	27.70	89,040	-0.64(-2.25%)
Jul 06, 2017	28.73	28.90	28.34	28.34	62,437	-0.43(-1.51%)
Jul 05, 2017	28.49	28.79	28.28	28.77	27,714	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.