Indicators

Alps Sprott Junior Gold (NY: SGDJ )

33.09 +0.28 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.68	31.36	30.20	30.66	14,805	+0.35(+1.14%)
Feb 27, 2017	32.99	33.73	30.19	30.31	26,709	-2.77(-8.36%)
Feb 24, 2017	34.57	34.57	33.07	33.08	14,532	-1.19(-3.48%)
Feb 23, 2017	34.28	34.75	33.95	34.27	4,545	+0.66(+1.96%)
Feb 22, 2017	33.81	34.04	32.85	33.61	15,013	-0.44(-1.29%)
Feb 21, 2017	33.87	34.36	33.57	34.05	15,247	-0.17(-0.50%)
Feb 17, 2017		34.22	34.22	34.22	0	-0.73(-2.08%)
Feb 16, 2017	34.86	35.32	34.86	34.95	8,492	+0.34(+0.97%)
Feb 15, 2017	34.30	34.90	34.30	34.61	27,483	-0.35(-1.01%)
Feb 14, 2017	35.35	35.35	34.32	34.97	21,708	-0.17(-0.48%)
Feb 13, 2017	34.83	35.27	34.83	35.13	12,543	-0.19(-0.53%)
Feb 10, 2017	34.15	35.49	33.77	35.32	7,779	+0.70(+2.02%)
Feb 09, 2017	36.16	36.16	34.60	34.62	28,174	-1.27(-3.53%)
Feb 08, 2017	36.15	36.61	35.63	35.89	15,775	+0.35(+0.97%)
Feb 07, 2017	35.56	36.42	35.37	35.54	11,657	-0.50(-1.38%)
Feb 06, 2017	34.49	36.04	34.28	36.04	18,673	+2.09(+6.16%)
Feb 03, 2017	33.54	33.95	33.51	33.95	7,732	+0.42(+1.24%)
Feb 02, 2017	33.59	33.68	33.35	33.53	6,109	+0.37(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.