Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.38	65.53	63.72	63.79	3,018,216	-1.55(-2.37%)
Jul 28, 2017	65.29	65.54	64.93	65.34	1,572,476	-0.13(-0.19%)
Jul 27, 2017	64.97	66.62	64.97	65.47	3,598,681	+0.91(+1.41%)
Jul 26, 2017	64.28	65.21	64.20	64.56	2,080,622	+0.52(+0.82%)
Jul 25, 2017	64.31	64.33	63.53	64.03	1,725,088	-0.17(-0.27%)
Jul 24, 2017	63.85	64.44	63.54	64.21	1,680,408	+0.42(+0.65%)
Jul 21, 2017	63.69	63.88	63.09	63.79	1,865,797	-0.03(-0.05%)
Jul 20, 2017	62.99	64.29	62.77	63.82	2,943,014	+0.85(+1.35%)
Jul 19, 2017	63.15	64.47	62.33	62.97	2,968,379	+0.76(+1.22%)
Jul 18, 2017	62.62	62.62	61.68	62.21	1,491,360	-0.39(-0.62%)
Jul 17, 2017	61.96	62.62	61.58	62.60	1,415,668	+0.63(+1.02%)
Jul 14, 2017	61.22	62.34	61.03	61.97	1,472,272	+0.83(+1.36%)
Jul 13, 2017	61.49	61.90	60.86	61.14	1,726,151	-0.27(-0.44%)
Jul 12, 2017	62.01	62.40	61.26	61.41	1,404,579	-0.39(-0.63%)
Jul 11, 2017	61.64	62.09	61.20	61.80	1,964,310	+0.07(+0.11%)
Jul 10, 2017	60.84	61.84	60.84	61.73	1,711,758	+0.86(+1.42%)
Jul 07, 2017	60.31	61.19	60.04	60.87	1,894,953	+0.72(+1.19%)
Jul 06, 2017	61.24	61.25	60.10	60.15	1,862,824	-1.16(-1.90%)
Jul 05, 2017	62.10	62.33	61.29	61.31	1,639,925	-0.86(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.