Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

47.70 -4.34 (-8.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	681.00	681.00	668.20	672.80	1,510	+4.40(+0.66%)
Sep 28, 2017	664.60	677.00	645.60	668.40	3,072	+14.00(+2.14%)
Sep 27, 2017	650.60	658.00	648.20	654.40	5,507	-29.20(-4.27%)
Sep 26, 2017	675.40	692.80	675.40	683.60	1,349	-2.40(-0.35%)
Sep 25, 2017	678.80	690.60	674.00	686.00	1,875	+11.60(+1.72%)
Sep 22, 2017	672.20	675.30	665.60	674.40	1,597	+2.00(+0.30%)
Sep 21, 2017	644.00	678.80	644.00	672.40	7,028	+46.20(+7.38%)
Sep 20, 2017	609.60	626.80	607.40	626.20	3,546	+11.40(+1.85%)
Sep 19, 2017	604.60	615.08	602.60	614.80	3,137	+10.00(+1.65%)
Sep 18, 2017	613.40	618.00	601.20	604.80	7,253	-44.40(-6.84%)
Sep 15, 2017	651.80	658.80	647.20	649.20	2,459	+13.00(+2.04%)
Sep 14, 2017	645.60	647.60	623.20	636.20	5,543	-6.40(-1.00%)
Sep 13, 2017	639.00	643.20	631.40	642.60	2,052	-18.20(-2.75%)
Sep 12, 2017	653.80	663.20	642.60	660.80	4,874	-23.60(-3.45%)
Sep 11, 2017	690.40	694.00	682.60	684.40	2,702	-18.00(-2.56%)
Sep 08, 2017	693.00	711.00	692.00	702.40	3,390	+33.40(+4.99%)
Sep 07, 2017	657.56	674.60	657.56	669.00	2,661	+8.80(+1.33%)
Sep 06, 2017	658.60	668.00	654.00	660.20	1,422	-11.00(-1.64%)
Sep 05, 2017	672.20	674.20	669.32	671.20	1,520	+30.60(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.