Indicators

Alphabet-A (NQ: GOOGL )

166.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.30	48.79	48.30	48.69	40,621,840	+0.45(+0.92%)
Sep 28, 2017	47.81	48.31	47.78	48.24	28,016,180	+0.25(+0.51%)
Sep 27, 2017	47.14	48.27	47.10	47.99	46,685,640	+1.12(+2.40%)
Sep 26, 2017	46.83	47.20	46.76	46.87	33,430,080	+0.16(+0.34%)
Sep 25, 2017	46.97	46.99	46.23	46.71	37,460,840	-0.45(-0.95%)
Sep 22, 2017	47.14	47.50	47.04	47.16	21,496,120	-0.21(-0.45%)
Sep 21, 2017	47.41	47.64	46.97	47.38	27,411,740	+0.00(+0.00%)
Sep 20, 2017	46.89	47.50	46.88	47.38	40,078,260	+0.53(+1.14%)
Sep 19, 2017	46.67	46.90	46.33	46.84	24,854,260	+0.36(+0.76%)
Sep 18, 2017	46.75	46.84	46.27	46.49	29,470,280	-0.28(-0.59%)
Sep 15, 2017	47.00	47.09	46.56	46.76	39,885,300	-0.24(-0.51%)
Sep 14, 2017	47.30	47.40	46.92	47.01	28,524,680	-0.52(-1.08%)
Sep 13, 2017	47.27	47.64	47.24	47.52	21,906,180	+0.19(+0.40%)
Sep 12, 2017		47.40	46.88	47.33	25,692,900	+0.17(+0.36%)
Sep 11, 2017	47.36	47.63	47.05	47.16	26,746,580	+0.09(+0.20%)
Sep 08, 2017	47.48	47.53	47.00	47.07	19,998,320	-0.42(-0.89%)
Sep 07, 2017	47.21	47.52	46.88	47.49	22,331,500	+0.39(+0.84%)
Sep 06, 2017	47.19	47.22	46.63	47.10	27,830,560	+0.03(+0.06%)
Sep 05, 2017	47.34	47.57	46.78	47.07	29,147,560	-0.53(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.