Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0003	0.0004	0.0003	0.0004	2,785,000	+0.00(+0.00%)
Sep 28, 2017	0.0003	0.0004	0.0003	0.0004	10,185,300	+0.00(+33.33%)
Sep 27, 2017	0.0003	0.0003	0.0002	0.0003	7,790,000	+0.00(+0.00%)
Sep 26, 2017	0.0003	0.0004	0.0002	0.0003	20,428,152	+0.00(+0.00%)
Sep 25, 2017	0.0003	0.0004	0.0002	0.0003	118,418,808	+0.00(+0.00%)
Sep 22, 2017	0.0003	0.0003	0.0002	0.0003	9,468,195	+0.00(+0.00%)
Sep 21, 2017	0.0002	0.0003	0.0002	0.0003	11,687,565	+0.00(+0.00%)
Sep 20, 2017	0.0002	0.0003	0.0002	0.0003	12,225,143	+0.00(+0.00%)
Sep 19, 2017	0.0003	0.0003	0.0002	0.0003	7,411,666	+0.00(+0.00%)
Sep 18, 2017	0.0003	0.0003	0.0003	0.0003	13,797,333	+0.00(+0.00%)
Sep 15, 2017	0.0003	0.0003	0.0003	0.0003	10,663,333	+0.00(+0.00%)
Sep 14, 2017	0.0003	0.0003	0.0002	0.0003	5,274,999	+0.00(+50.00%)
Sep 13, 2017	0.0002	0.0004	0.0002	0.0002	300,799,072	-0.00(-33.33%)
Sep 12, 2017	0.0004	0.0004	0.0003	0.0003	9,442,608	-0.00(-25.00%)
Sep 11, 2017	0.0003	0.0004	0.0003	0.0004	8,870,042	+0.00(+0.00%)
Sep 08, 2017	0.0003	0.0004	0.0002	0.0004	2,277,776	+0.00(+33.33%)
Sep 07, 2017	0.0003	0.0004	0.0003	0.0003	10,618,899	-0.00(-25.00%)
Sep 06, 2017	0.0003	0.0004	0.0003	0.0004	13,145,415	+0.00(+0.00%)
Sep 05, 2017	0.0003	0.0004	0.0002	0.0004	2,462,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.