Indicators

IAMGOLD Corporation (NY: IAG )

4.490 -0.040 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.630	6.636	6.100	6.100	6,941,883	-0.56(-8.41%)
Sep 28, 2017	6.370	6.730	6.370	6.660	5,967,554	+0.28(+4.39%)
Sep 27, 2017	6.270	6.450	6.250	6.380	3,373,293	+0.00(+0.00%)
Sep 26, 2017	6.400	6.540	6.370	6.380	3,826,764	-0.11(-1.69%)
Sep 25, 2017	6.310	6.520	6.260	6.490	5,629,999	+0.18(+2.85%)
Sep 22, 2017	6.310	6.460	6.230	6.310	9,455,313	+0.06(+0.96%)
Sep 21, 2017	6.070	6.390	6.030	6.250	5,873,092	+0.04(+0.64%)
Sep 20, 2017	6.390	6.520	6.130	6.210	5,978,836	-0.15(-2.36%)
Sep 19, 2017	6.350	6.470	6.280	6.360	3,716,720	+0.03(+0.47%)
Sep 18, 2017	6.470	6.510	6.300	6.330	7,230,284	-0.24(-3.65%)
Sep 15, 2017	6.700	6.715	6.570	6.570	8,310,062	-0.09(-1.35%)
Sep 14, 2017	6.640	6.760	6.450	6.660	7,405,895	+0.00(+0.00%)
Sep 13, 2017	6.860	6.880	6.610	6.660	7,846,024	-0.22(-3.20%)
Sep 12, 2017	6.800	6.970	6.760	6.880	5,080,122	+0.04(+0.58%)
Sep 11, 2017	6.750	7.000	6.710	6.840	6,989,320	-0.19(-2.70%)
Sep 08, 2017	7.230	7.250	6.910	7.030	9,826,325	-0.18(-2.50%)
Sep 07, 2017	7.040	7.220	7.020	7.210	6,495,803	+0.30(+4.34%)
Sep 06, 2017	6.970	7.080	6.740	6.910	11,175,804	-0.02(-0.29%)
Sep 05, 2017	6.780	6.930	6.760	6.930	6,381,728	+0.22(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.