Indicators

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.26	36.57	36.14	36.50	3,339	+0.55(+1.52%)
Sep 28, 2017	36.09	36.09	35.92	35.96	10,189	-0.16(-0.45%)
Sep 27, 2017	35.89	36.12	35.83	36.12	3,861	+0.37(+1.02%)
Sep 26, 2017	35.50	35.75	35.50	35.75	2,698	-0.10(-0.28%)
Sep 25, 2017	36.12	36.13	35.77	35.86	5,975	-0.45(-1.25%)
Sep 22, 2017	36.22	36.35	36.18	36.31	2,483	+0.17(+0.47%)
Sep 21, 2017	36.09	36.15	35.98	36.14	10,457	-0.09(-0.25%)
Sep 20, 2017	36.36	36.36	35.91	36.23	2,992	+0.04(+0.11%)
Sep 19, 2017	36.02	36.19	36.02	36.19	1,304	+0.27(+0.75%)
Sep 15, 2017				35.92	67	+0.17(+0.47%)
Sep 14, 2017	35.77	35.77	35.59	35.75	1,228	+0.14(+0.38%)
Sep 13, 2017	35.86	35.86	35.62	35.62	688	-0.26(-0.72%)
Sep 12, 2017	35.61	35.87	35.61	35.87	4,079	-0.01(-0.02%)
Sep 11, 2017	35.78	35.88	35.77	35.88	1,785	+0.35(+0.99%)
Sep 08, 2017	35.76	35.76	35.53	35.53	1,627	-0.18(-0.50%)
Sep 07, 2017	35.65	35.71	35.65	35.71	3,742	+0.42(+1.19%)
Sep 06, 2017	35.25	35.33	35.25	35.29	1,296	+0.19(+0.54%)
Sep 05, 2017	35.10	35.15	34.82	35.10	5,283	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.