Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	109.80	113.20	108.15	112.40	562,146	+1.10(+0.99%)
Sep 28, 2017	111.00	112.00	108.50	111.30	431,750	+0.50(+0.45%)
Sep 27, 2017			103.50	110.80	1,038,589	-0.20(-0.18%)
Sep 26, 2017	112.80	114.90	110.80	111.00	661,908	-1.80(-1.60%)
Sep 25, 2017	112.00	113.60	111.15	112.80	330,861	+2.10(+1.90%)
Sep 22, 2017	111.70	113.25	110.40	110.70	402,103	-2.10(-1.86%)
Sep 21, 2017	112.30	113.60	111.10	112.80	457,017	-0.30(-0.27%)
Sep 20, 2017	111.80	114.20	111.40	113.10	705,708	+1.80(+1.62%)
Sep 19, 2017	108.80	111.60	108.80	111.30	427,462	+2.60(+2.39%)
Sep 18, 2017	104.30	109.50	103.70	108.70	541,701	+3.50(+3.33%)
Sep 15, 2017	110.60	110.90	103.40	105.20	3,922,592	-5.10(-4.62%)
Sep 14, 2017	112.80	112.80	105.80	110.30	1,235,809	+0.70(+0.64%)
Sep 13, 2017	105.10	111.20	105.10	109.60	989,734	+4.90(+4.68%)
Sep 12, 2017	101.70	106.65	101.20	104.70	1,233,278	+3.60(+3.56%)
Sep 11, 2017	98.60	102.60	98.30	101.10	926,223	+5.70(+5.97%)
Sep 08, 2017	101.20	101.40	93.40	95.40	646,314	-6.40(-6.29%)
Sep 07, 2017	102.40	103.40	99.65	101.80	317,044	-1.30(-1.26%)
Sep 06, 2017		104.70	101.90	103.10	442,553	+2.20(+2.18%)
Sep 05, 2017	104.90	106.45	100.00	100.90	370,498	-2.80(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.