Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.98	32.65	31.96	32.44	449,429	+0.54(+1.71%)
Sep 28, 2017	31.93	32.06	31.77	31.89	599,310	+0.08(+0.26%)
Sep 27, 2017	30.97	31.85	30.80	31.81	699,239	+1.00(+3.26%)
Sep 26, 2017	30.55	30.93	30.34	30.80	545,881	+0.38(+1.24%)
Sep 25, 2017	30.22	30.60	30.22	30.43	269,405	+0.17(+0.55%)
Sep 22, 2017	29.84	30.39	29.72	30.26	454,461	+0.42(+1.40%)
Sep 21, 2017	29.93	30.09	29.80	29.84	332,142	+0.00(+0.00%)
Sep 20, 2017	29.93	30.09	29.38	29.84	418,331	+0.00(+0.00%)
Sep 19, 2017	29.26	30.01	29.21	29.84	326,879	+0.63(+2.15%)
Sep 18, 2017	28.80	29.30	28.80	29.21	207,187	+0.42(+1.45%)
Sep 15, 2017	28.42	28.84	28.38	28.80	804,508	+0.38(+1.33%)
Sep 14, 2017	28.75	28.88	28.42	28.42	259,266	-0.38(-1.31%)
Sep 13, 2017	28.84	28.96	28.63	28.80	176,578	-0.04(-0.14%)
Sep 12, 2017	28.46	28.92	28.46	28.84	262,147	+0.42(+1.47%)
Sep 11, 2017	28.34	28.67	28.25	28.42	211,364	+0.38(+1.34%)
Sep 08, 2017	27.92	28.17	27.75	28.04	303,708	+0.13(+0.45%)
Sep 07, 2017	29.51	29.67	27.81	27.92	549,173	+0.04(+0.15%)
Sep 06, 2017	28.00	28.34	27.83	27.87	133,225	-0.04(-0.15%)
Sep 05, 2017	28.29	28.29	27.79	27.92	196,859	-0.54(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.