Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.04 10.04 9.897 9.992 13,775 +0.09(+0.96%)
Aug 30, 2017 9.755 10.18 9.755 9.897 10,777 +0.05(+0.48%)
Aug 29, 2017 9.613 9.849 9.518 9.849 25,730 +0.28(+2.97%)
Aug 28, 2017 9.660 9.665 9.423 9.565 13,391 +0.00(+0.00%)
Aug 25, 2017 9.613 9.660 9.471 9.565 9,932 -0.05(-0.49%)
Aug 24, 2017 9.518 9.613 9.423 9.613 16,432 +0.14(+1.50%)
Aug 23, 2017 9.471 9.992 9.376 9.471 27,538 +0.05(+0.50%)
Aug 22, 2017 8.855 9.660 8.855 9.423 15,127 -0.09(-0.99%)
Aug 21, 2017 9.329 9.707 9.329 9.518 14,756 +0.09(+1.00%)
Aug 18, 2017 9.092 9.565 9.092 9.423 27,623 +0.14(+1.53%)
Aug 17, 2017 9.234 9.613 9.187 9.281 17,070 +0.00(+0.00%)
Aug 16, 2017 9.322 9.471 9.281 9.281 19,325 +0.00(+0.00%)
Aug 15, 2017 9.802 9.802 9.196 9.281 14,570 -0.43(-4.39%)
Aug 14, 2017 9.802 10.09 9.518 9.707 34,256 -0.19(-1.91%)
Aug 11, 2017 9.992 9.992 9.660 9.897 30,068 +0.07(+0.72%)
Aug 10, 2017 9.944 10.94 9.802 9.826 25,616 -0.12(-1.19%)
Aug 09, 2017 11.36 11.36 9.376 9.944 51,460 -1.66(-14.29%)
Aug 08, 2017 11.60 11.98 11.55 11.60 17,342 -0.14(-1.21%)
Aug 07, 2017 11.51 11.84 11.46 11.74 21,461 +0.05(+0.41%)
Aug 04, 2017 11.84 11.32 11.70 7,206 -0.05(-0.40%)
Aug 03, 2017 11.84 11.93 11.70 11.74 10,982 -0.14(-1.19%)
Aug 02, 2017 11.98 12.03 11.89 11.89 10,960 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.