Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

18.90 +1.17 (+6.60%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.23	64.29	64.07	64.19	6,236	+0.43(+0.68%)
Jul 28, 2017	63.34	63.80	63.34	63.76	11,227	+0.13(+0.20%)
Jul 27, 2017	64.45	64.65	62.88	63.63	12,137	-0.48(-0.75%)
Jul 26, 2017	63.32	64.26	63.26	64.11	3,368	+1.17(+1.86%)
Jul 25, 2017	63.28	63.32	62.94	62.94	5,288	-0.19(-0.31%)
Jul 24, 2017	63.18	63.18	62.90	63.13	6,845	+0.34(+0.54%)
Jul 21, 2017	62.68	62.80	62.41	62.79	10,335	-0.03(-0.04%)
Jul 20, 2017	63.28	63.42	62.79	62.82	34,332	-0.29(-0.47%)
Jul 19, 2017	63.01	63.19	62.82	63.12	11,467	+1.56(+2.54%)
Jul 18, 2017	61.12	61.58	61.04	61.55	6,353	-0.19(-0.31%)
Jul 17, 2017	61.50	61.75	61.45	61.75	19,287	-0.49(-0.78%)
Jul 14, 2017	61.10	62.26	61.10	62.23	11,175	+1.91(+3.16%)
Jul 13, 2017	59.90	60.49	59.86	60.32	9,628	+0.29(+0.48%)
Jul 12, 2017	59.35	60.18	59.35	60.03	27,549	+2.24(+3.87%)
Jul 11, 2017	57.64	57.82	57.32	57.80	19,094	+2.28(+4.11%)
Jul 10, 2017	55.06	55.63	55.06	55.51	5,153	+0.05(+0.08%)
Jul 07, 2017	55.36	55.54	54.87	55.47	4,679	+0.02(+0.03%)
Jul 06, 2017	56.01	56.01	55.40	55.45	7,490	-1.13(-2.00%)
Jul 05, 2017	56.55	56.58	56.04	56.58	2,445	-0.61(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.