Indicators

Electronic Arts (NQ: EA )

128.18 +1.36 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	116.76	116.95	114.25	114.49	3,008,845	-1.48(-1.28%)
Jul 28, 2017	111.80	116.46	111.31	115.97	5,110,735	+0.64(+0.55%)
Jul 27, 2017	116.72	117.93	113.82	115.33	9,128,092	-0.39(-0.34%)
Jul 26, 2017	113.23	115.83	112.97	115.73	4,608,631	+4.26(+3.82%)
Jul 25, 2017	111.77	112.31	111.13	111.47	2,789,216	-0.09(-0.08%)
Jul 24, 2017	110.06	111.77	110.06	111.56	2,839,257	+1.50(+1.36%)
Jul 21, 2017	109.35	110.73	109.13	110.06	2,482,714	+0.25(+0.22%)
Jul 20, 2017		110.02	108.25	109.81	2,185,928	+0.38(+0.35%)
Jul 19, 2017	108.30	109.50	107.69	109.43	2,547,504	+1.28(+1.18%)
Jul 18, 2017	107.88	108.79	107.37	108.16	1,946,266	+0.82(+0.77%)
Jul 17, 2017	106.92	108.30	106.62	107.33	1,719,784	+0.44(+0.41%)
Jul 14, 2017	107.50	108.21	106.66	106.89	1,347,868	+0.01(+0.01%)
Jul 13, 2017	108.69	109.46	106.82	106.88	1,744,369	-1.67(-1.54%)
Jul 12, 2017	107.39	108.76	106.95	108.55	1,982,430	+2.22(+2.08%)
Jul 11, 2017	105.56	107.60	105.04	106.33	2,334,838	+0.57(+0.54%)
Jul 10, 2017	105.76	106.60	104.95	105.76	2,231,397	+0.38(+0.36%)
Jul 07, 2017	104.23	106.38	103.51	105.38	2,194,814	+1.67(+1.61%)
Jul 06, 2017	104.02	105.06	103.47	103.71	2,520,134	-0.99(-0.95%)
Jul 05, 2017	103.91	105.22	103.32	104.70	2,880,406	+1.31(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.