Indicators

Citi Trends Inc (NQ: CTRN )

23.21 -0.03 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.68	21.68	21.07	21.23	143,703	-0.30(-1.38%)
Jul 28, 2017	20.99	21.64	20.99	21.52	378,481	+0.44(+2.09%)
Jul 27, 2017	20.79	21.26	20.69	21.08	122,179	+0.35(+1.71%)
Jul 26, 2017	21.15	21.15	20.66	20.73	165,953	-0.32(-1.50%)
Jul 25, 2017	20.41	21.27	20.41	21.04	148,140	+0.72(+3.54%)
Jul 24, 2017	20.97	21.03	20.28	20.32	145,214	-0.71(-3.37%)
Jul 21, 2017	20.92	21.07	20.62	21.03	83,195	+0.22(+1.06%)
Jul 20, 2017		20.94	20.66	20.81	93,771	+0.09(+0.42%)
Jul 19, 2017	20.55	20.84	20.32	20.73	95,818	+0.25(+1.22%)
Jul 18, 2017	20.36	20.66	19.99	20.48	113,864	+0.01(+0.05%)
Jul 17, 2017	20.32	20.77	20.07	20.47	160,189	+0.07(+0.33%)
Jul 14, 2017		20.57	20.04	20.40	108,495	+0.11(+0.57%)
Jul 13, 2017	19.68	20.42	19.45	20.29	111,691	+0.51(+2.57%)
Jul 12, 2017	19.77	20.12	19.62	19.78	147,397	+0.09(+0.44%)
Jul 11, 2017	19.16	19.92	18.55	19.69	180,405	+0.59(+3.11%)
Jul 10, 2017	19.82	20.41	19.06	19.10	152,599	-0.66(-3.35%)
Jul 07, 2017	19.91	20.12	19.73	19.76	154,794	-0.11(-0.53%)
Jul 06, 2017	20.25	20.37	19.81	19.86	162,924	-0.57(-2.77%)
Jul 05, 2017	20.68	20.76	20.32	20.43	78,718	-0.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.