Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.051 6.087 6.030 6.087 225,646 +0.04(+0.71%)
Jun 29, 2017 6.066 6.066 6.008 6.044 117,881 -0.03(-0.47%)
Jun 28, 2017 6.101 6.101 6.066 6.073 89,769 -0.03(-0.41%)
Jun 27, 2017 6.101 6.116 6.080 6.098 128,872 -0.00(-0.06%)
Jun 26, 2017 6.073 6.108 6.073 6.101 99,770 +0.03(+0.47%)
Jun 23, 2017 6.051 6.094 6.051 6.073 84,341 +0.00(+0.00%)
Jun 22, 2017 6.080 6.101 6.066 6.073 103,065 -0.01(-0.12%)
Jun 21, 2017 6.080 6.080 6.058 6.080 63,567 +0.01(+0.12%)
Jun 20, 2017 6.044 6.073 6.044 6.073 72,711 +0.01(+0.24%)
Jun 19, 2017 6.044 6.073 6.015 6.058 152,558 +0.01(+0.12%)
Jun 16, 2017 6.044 6.058 6.030 6.051 60,174 +0.01(+0.12%)
Jun 15, 2017 6.030 6.051 6.008 6.044 92,853 +0.01(+0.24%)
Jun 14, 2017 6.023 6.044 6.008 6.030 144,295 +0.04(+0.60%)
Jun 13, 2017 5.980 6.015 5.980 5.994 177,984 +0.02(+0.34%)
Jun 12, 2017 6.044 6.073 5.972 5.974 367,058 -0.07(-1.15%)
Jun 09, 2017 6.071 6.071 6.043 6.043 141,751 -0.02(-0.35%)
Jun 08, 2017 6.050 6.064 6.050 6.064 89,744 +0.02(+0.35%)
Jun 07, 2017 6.015 6.057 6.015 6.043 68,355 +0.02(+0.35%)
Jun 06, 2017 6.036 6.050 6.022 6.022 176,823 +0.00(+0.00%)
Jun 05, 2017 6.015 6.036 6.000 6.022 112,841 -0.01(-0.12%)
Jun 02, 2017 6.036 6.057 6.022 6.029 122,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.