Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 61.91 62.19 61.38 61.81 2,467,609 +0.22(+0.36%)
Jun 29, 2017 63.02 63.20 61.27 61.58 2,698,492 -1.55(-2.46%)
Jun 28, 2017 62.42 63.21 62.22 63.13 2,576,973 +1.09(+1.77%)
Jun 27, 2017 62.29 62.98 62.02 62.04 2,423,724 -0.33(-0.53%)
Jun 26, 2017 61.80 62.72 61.76 62.37 3,329,245 +0.73(+1.18%)
Jun 23, 2017 60.46 61.85 60.19 61.64 4,404,255 +1.03(+1.69%)
Jun 22, 2017 60.34 61.45 60.16 60.61 4,051,416 +0.02(+0.03%)
Jun 21, 2017 58.78 61.20 58.43 60.59 6,013,030 +1.81(+3.08%)
Jun 20, 2017 60.11 60.36 58.64 58.78 2,659,625 -1.53(-2.54%)
Jun 19, 2017 60.25 60.66 60.02 60.31 2,095,241 +0.01(+0.02%)
Jun 16, 2017 59.69 60.32 59.05 60.30 3,710,211 +0.70(+1.17%)
Jun 15, 2017 58.84 59.70 58.63 59.61 2,454,722 +0.75(+1.27%)
Jun 14, 2017 59.88 60.04 58.64 58.86 2,781,171 -1.08(-1.79%)
Jun 13, 2017 60.53 60.79 59.90 59.94 2,596,230 -0.78(-1.28%)
Jun 12, 2017 58.94 61.41 58.94 60.71 4,905,006 +1.88(+3.20%)
Jun 09, 2017 58.42 58.95 57.87 58.83 2,624,347 +0.35(+0.60%)
Jun 08, 2017 59.27 58.15 58.48 2,196,135 -0.79(-1.34%)
Jun 07, 2017 59.03 59.53 58.84 59.28 2,096,513 +0.47(+0.79%)
Jun 06, 2017 58.05 59.44 57.76 58.81 3,798,878 +0.51(+0.88%)
Jun 05, 2017 58.99 59.02 57.70 58.30 4,159,824 -0.93(-1.57%)
Jun 02, 2017 59.66 60.04 59.13 59.23 3,234,606 -0.42(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.