Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.63 12.65 12.47 12.56 9,369,475 -0.06(-0.46%)
Jun 29, 2017 12.88 12.91 12.60 12.62 7,961,106 -0.36(-2.77%)
Jun 28, 2017 13.11 13.14 12.84 12.98 3,797,798 -0.03(-0.22%)
Jun 27, 2017 13.37 13.42 12.98 13.01 5,613,714 -0.29(-2.19%)
Jun 26, 2017 13.24 13.43 13.21 13.30 4,192,573 -0.13(-0.94%)
Jun 23, 2017 13.28 13.46 13.19 13.43 6,775,046 +0.26(+2.00%)
Jun 22, 2017 13.13 13.29 13.10 13.16 6,811,301 +0.14(+1.05%)
Jun 21, 2017 12.73 13.05 12.65 13.03 5,767,785 +0.33(+2.61%)
Jun 20, 2017 12.75 12.76 12.62 12.70 4,204,242 +0.00(+0.00%)
Jun 19, 2017 12.66 12.85 12.66 12.70 4,683,403 -0.07(-0.53%)
Jun 16, 2017 12.72 12.78 12.66 12.76 9,176,853 +0.03(+0.23%)
Jun 15, 2017 12.75 12.88 12.62 12.74 7,897,826 -0.11(-0.83%)
Jun 14, 2017 13.48 13.49 12.76 12.84 10,533,273 -0.43(-3.23%)
Jun 13, 2017 13.15 13.35 13.04 13.27 6,260,671 +0.18(+1.39%)
Jun 12, 2017 13.00 13.21 12.95 13.09 6,066,897 +0.07(+0.52%)
Jun 09, 2017 13.11 13.15 12.93 13.02 7,056,596 -0.25(-1.90%)
Jun 08, 2017 13.45 13.48 13.11 13.27 6,697,706 -0.28(-2.07%)
Jun 07, 2017 13.56 13.71 13.41 13.55 6,585,021 -0.08(-0.57%)
Jun 06, 2017 13.17 13.64 13.13 13.63 9,097,118 +0.64(+4.93%)
Jun 05, 2017 13.11 13.15 12.88 12.99 4,233,738 -0.06(-0.45%)
Jun 02, 2017 13.41 13.49 13.04 13.05 6,327,830 -0.19(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.