Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

18.90 +1.17 (+6.60%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.39	52.51	52.27	52.51	4,372	+0.04(+0.08%)
Apr 27, 2017	52.62	52.62	52.31	52.46	10,801	-0.47(-0.90%)
Apr 26, 2017	52.98	53.38	52.94	52.94	10,257	-0.03(-0.05%)
Apr 25, 2017	53.02	53.21	52.96	52.97	12,085	+1.32(+2.55%)
Apr 24, 2017	51.76	51.87	51.60	51.65	9,189	+0.63(+1.24%)
Apr 21, 2017	50.71	51.04	50.71	51.01	11,354	-0.40(-0.77%)
Apr 20, 2017	51.17	51.47	50.99	51.41	5,351	+1.46(+2.93%)
Apr 19, 2017	50.61	50.63	49.88	49.95	14,572	-0.70(-1.39%)
Apr 18, 2017	50.60	50.89	50.35	50.65	20,023	-1.72(-3.29%)
Apr 17, 2017	52.04	52.48	51.88	52.37	16,765	+0.33(+0.63%)
Apr 13, 2017	52.45	52.82	51.92	52.04	18,152	-0.16(-0.30%)
Apr 12, 2017	52.49	52.49	51.91	52.20	16,194	+0.20(+0.39%)
Apr 11, 2017	52.14	52.24	51.47	52.00	19,681	-0.67(-1.27%)
Apr 10, 2017	52.72	52.77	52.44	52.67	59,727	-0.58(-1.09%)
Apr 07, 2017	53.24	53.62	53.10	53.25	187,998	+0.15(+0.28%)
Apr 06, 2017	53.13	53.27	52.86	53.10	7,725	-0.48(-0.89%)
Apr 05, 2017	53.86	54.14	53.52	53.58	4,978	-0.12(-0.22%)
Apr 04, 2017	53.18	53.79	53.18	53.70	3,730	+0.54(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.