Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

10.66 +0.14 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.22	26.28	25.81	26.17	418,399	-0.11(-0.42%)
Apr 27, 2017	26.50	26.60	26.19	26.28	487,245	-0.04(-0.15%)
Apr 26, 2017	26.10	26.42	26.10	26.32	436,022	+0.12(+0.46%)
Apr 25, 2017	26.03	26.38	25.91	26.20	352,093	+0.32(+1.24%)
Apr 24, 2017	26.25	26.25	25.85	25.88	400,334	-0.20(-0.77%)
Apr 21, 2017	26.01	26.28	25.99	26.08	512,587	+0.11(+0.42%)
Apr 20, 2017	25.84	26.16	25.74	25.97	459,345	+0.11(+0.43%)
Apr 19, 2017	25.80	26.05	25.80	25.86	291,383	+0.06(+0.23%)
Apr 18, 2017	25.45	25.83	25.45	25.80	301,851	+0.19(+0.74%)
Apr 17, 2017	25.54	25.67	25.28	25.61	401,138	+0.26(+1.03%)
Apr 13, 2017	25.30	25.63	25.19	25.35	460,814	+0.14(+0.56%)
Apr 12, 2017	25.15	25.38	25.10	25.21	435,723	+0.00(+0.00%)
Apr 11, 2017	25.07	25.51	25.01	25.21	380,330	+0.12(+0.48%)
Apr 10, 2017	24.98	25.24	24.94	25.09	501,922	+0.04(+0.16%)
Apr 07, 2017	25.13	25.19	24.80	25.05	582,147	-0.12(-0.48%)
Apr 06, 2017	25.48	25.68	25.15	25.17	664,808	-0.44(-1.72%)
Apr 05, 2017	26.36	26.59	25.59	25.61	723,988	-0.70(-2.66%)
Apr 04, 2017	26.69	26.75	26.13	26.31	710,078	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.