Indicators

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.71	33.85	33.65	33.67	904	-0.12(-0.35%)
Apr 27, 2017	33.55	33.79	33.55	33.79	7,248	-0.12(-0.35%)
Apr 26, 2017	33.74	34.02	33.44	33.91	21,202	+0.43(+1.28%)
Apr 25, 2017	33.40	33.54	33.27	33.48	8,639	+0.38(+1.16%)
Apr 24, 2017	33.20	33.33	33.03	33.09	7,101	+0.11(+0.32%)
Apr 21, 2017	32.87	32.99	32.87	32.99	1,908	+0.08(+0.25%)
Apr 20, 2017	32.74	32.97	32.74	32.90	10,422	+0.32(+1.00%)
Apr 19, 2017	32.78	32.78	32.58	32.58	1,886	-0.21(-0.63%)
Apr 18, 2017	32.67	32.78	32.53	32.78	1,207	-0.14(-0.42%)
Apr 17, 2017	32.85	32.92	32.85	32.92	1,455	+0.09(+0.29%)
Apr 13, 2017	32.76	32.83	32.66	32.83	15,240	+0.11(+0.34%)
Apr 12, 2017	32.51	32.72	32.51	32.72	3,392	+0.13(+0.39%)
Apr 11, 2017	32.47	32.59	32.47	32.59	1,106	-0.00(-0.01%)
Apr 10, 2017	32.60	32.61	32.58	32.59	1,242	+0.03(+0.08%)
Apr 06, 2017				32.56	291	-0.02(-0.05%)
Apr 05, 2017	32.49	32.58	32.49	32.58	2,236	+0.34(+1.06%)
Apr 04, 2017	32.36	32.36	32.24	32.24	780	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.