Indicators

Vanguard FTSE Emerging Mkts All Cap ETF (TSX: VEE )

36.74 +0.28 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.07	33.15	33.04	33.14	42,432	+0.21(+0.64%)
Apr 27, 2017	33.01	33.02	32.90	32.93	44,614	-0.04(-0.12%)
Apr 26, 2017	33.01	33.06	32.95	32.97	39,969	-0.03(-0.09%)
Apr 25, 2017	33.01	33.13	32.99	33.00	56,209	+0.36(+1.10%)
Apr 24, 2017	32.58	32.66	32.54	32.64	35,153	+0.39(+1.21%)
Apr 21, 2017	32.25	32.29	32.21	32.25	23,737	+0.05(+0.16%)
Apr 20, 2017	32.24	32.24	32.11	32.20	33,844	+0.32(+1.00%)
Apr 19, 2017	32.05	32.05	31.86	31.88	29,974	-0.01(-0.03%)
Apr 18, 2017	31.92	32.01	31.86	31.89	71,046	-0.18(-0.56%)
Apr 17, 2017	31.90	32.08	31.85	32.07	39,300	+0.19(+0.60%)
Apr 13, 2017	31.82	31.98	31.79	31.88	56,337	+0.00(+0.00%)
Apr 12, 2017	31.94	31.94	31.72	31.88	103,531	-0.04(-0.13%)
Apr 11, 2017	31.93	31.95	31.75	31.92	41,447	+0.02(+0.06%)
Apr 10, 2017	31.98	31.98	31.88	31.90	42,979	-0.34(-1.05%)
Apr 07, 2017	32.12	32.34	32.09	32.24	58,493	+0.00(+0.00%)
Apr 06, 2017	32.34	32.34	32.17	32.24	56,101	-0.10(-0.31%)
Apr 05, 2017	32.47	32.54	32.32	32.34	52,110	-0.02(-0.06%)
Apr 04, 2017	32.28	32.39	32.28	32.36	26,428	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.