Indicators

Zillow Grp Inc Cl A (NQ: ZG )

44.29 +0.44 (+1.00%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.04	39.23	38.48	38.49	374,835	-0.50(-1.28%)
Apr 27, 2017	38.14	39.77	38.13	38.99	588,043	+0.85(+2.23%)
Apr 26, 2017	37.17	38.20	37.17	38.14	616,233	+0.97(+2.61%)
Apr 25, 2017	36.55	37.25	36.51	37.17	334,346	+0.69(+1.89%)
Apr 24, 2017	36.50	36.66	36.29	36.48	301,090	+0.32(+0.88%)
Apr 21, 2017	35.84	36.23	35.84	36.16	257,236	+0.21(+0.58%)
Apr 20, 2017	35.91	36.03	35.76	35.95	293,023	+0.15(+0.42%)
Apr 19, 2017	35.39	35.85	35.39	35.80	215,953	+0.47(+1.33%)
Apr 18, 2017	34.64	35.35	34.64	35.33	317,351	+0.55(+1.58%)
Apr 17, 2017	34.49	34.78	34.36	34.78	270,676	+0.37(+1.08%)
Apr 13, 2017	34.16	34.51	34.09	34.41	281,414	+0.20(+0.58%)
Apr 12, 2017	34.37	34.96	34.10	34.21	262,453	-0.22(-0.64%)
Apr 11, 2017	34.53	34.64	34.22	34.43	188,345	+0.00(+0.00%)
Apr 10, 2017	34.18	34.75	33.99	34.43	308,011	+0.27(+0.79%)
Apr 07, 2017	33.62	34.25	33.62	34.16	263,598	+0.41(+1.21%)
Apr 06, 2017	33.50	33.87	33.37	33.75	267,478	+0.26(+0.78%)
Apr 05, 2017	34.26	34.26	33.47	33.49	351,997	-0.56(-1.64%)
Apr 04, 2017	34.00	34.13	33.74	34.05	440,359	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.